|Mar 20, 2017||4.15||4.20||4.05||4.15||51,175|
|Mar 21, 2017||4.20||4.20||3.90||3.90||183,972|
|Mar 22, 2017||3.90||4.05||3.85||3.95||172,938|
|Mar 23, 2017||3.95||4.05||3.85||4.00||40,242|
|Mar 24, 2017||4.00||4.10||3.95||4.05||115,248|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and USA Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.