|Mar 12, 2018||9.30||9.60||9.10||9.60||896,112|
|Mar 13, 2018||9.65||9.95||9.45||9.50||587,964|
|Mar 14, 2018||9.60||9.73||9.45||9.65||347,073|
|Mar 15, 2018||9.65||9.70||9.50||9.60||245,830|
|Mar 16, 2018||9.55||9.90||9.35||9.80||1,456,715|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and USA Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.