|May 21, 2018||11.70||12.00||11.35||11.50||604,348|
|May 22, 2018||11.55||11.95||11.25||11.80||969,765|
|May 23, 2018||12.50||13.70||12.40||13.65||5,910,763|
|May 24, 2018||13.70||13.75||13.15||13.30||1,688,206|
|May 25, 2018||13.35||13.50||13.20||13.50||1,146,114|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and USA Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.