Investors

Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 5.45 5.60 5.35 5.50 330,606
Sep 19, 2017 5.50 5.55 5.35 5.55 278,159
Sep 20, 2017 5.55 5.55 5.25 5.35 191,862
Sep 21, 2017 5.35 5.53 5.35 5.50 227,761
Sep 22, 2017 5.50 5.53 5.45 5.50 253,105

Year End Stock Prices

Year end USAT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and USA Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.