|Sep 18, 2017||5.45||5.60||5.35||5.50||330,606|
|Sep 19, 2017||5.50||5.55||5.35||5.55||278,159|
|Sep 20, 2017||5.55||5.55||5.25||5.35||191,862|
|Sep 21, 2017||5.35||5.53||5.35||5.50||227,761|
|Sep 22, 2017||5.50||5.53||5.45||5.50||253,105|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and USA Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.