Investors

Adjusted historic prices for the week of May 21, 2018
Date Open High Low Close Volume
May 21, 2018 11.70 12.00 11.35 11.50 604,348
May 22, 2018 11.55 11.95 11.25 11.80 969,765
May 23, 2018 12.50 13.70 12.40 13.65 5,910,763
May 24, 2018 13.70 13.75 13.15 13.30 1,688,206
May 25, 2018 13.35 13.50 13.20 13.50 1,146,114

Year End Stock Prices

Year end USAT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and USA Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.