|Nov 20, 2017||8.45||8.45||7.95||8.35||970,217|
|Nov 21, 2017||8.45||8.80||8.16||8.70||1,204,184|
|Nov 22, 2017||8.75||8.75||8.40||8.50||451,689|
|Nov 24, 2017||8.50||8.65||8.30||8.65||153,193|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and USA Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.