|Feb 13, 2017||4.55||4.73||4.25||4.70||302,257|
|Feb 14, 2017||4.70||4.71||4.50||4.60||125,202|
|Feb 15, 2017||4.55||4.55||4.40||4.50||244,675|
|Feb 16, 2017||4.50||4.50||4.30||4.35||203,399|
|Feb 17, 2017||4.40||4.40||4.05||4.15||498,740|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and USA Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.