Investors

Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 4.55 4.73 4.25 4.70 302,257
Feb 14, 2017 4.70 4.71 4.50 4.60 125,202
Feb 15, 2017 4.55 4.55 4.40 4.50 244,675
Feb 16, 2017 4.50 4.50 4.30 4.35 203,399
Feb 17, 2017 4.40 4.40 4.05 4.15 498,740

Year End Stock Prices

Year end USAT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and USA Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.