Investors

Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 4.95 5.35 4.95 5.25 510,993
Jul 18, 2017 5.25 5.26 4.98 5.00 239,534
Jul 19, 2017 5.05 5.10 4.75 4.80 489,390
Jul 20, 2017 4.95 5.45 4.95 5.25 4,320,513
Jul 21, 2017 5.35 5.60 5.10 5.55 1,244,730

Year End Stock Prices

Year end USAT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and USA Technologies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.